V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.07.2026 11:18:33 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,00 | 990 | 189,20 | 1 240 | 189,90 | 1 490 | |
| 01.07.2026 11:18:32 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:18:31 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,10 | 990 | 189,20 | 1 240 | 189,90 | 1 490 | |
| 01.07.2026 11:18:30 | 3 565 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,10 | 990 | 189,20 | 1 240 | 189,90 | 1 490 | |
| 01.07.2026 11:18:29 | 3 565 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:18:29 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:15:54 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,00 | 990 | 189,20 | 1 240 | 189,90 | 1 490 | |
| 01.07.2026 11:15:52 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 189,20 | 740 | 189,90 | 990 | 190,00 | 1 490 | |
| 01.07.2026 11:15:04 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 188,90 | 990 | 189,20 | 1 240 | 189,90 | 1 490 | |
| 01.07.2026 11:15:04 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 240 | 188,70 | 490 | 188,90 | 990 | 189,20 | 1 240 | 189,90 | 1 490 | |
| 01.07.2026 11:09:06 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 188,90 | 1 000 | 189,20 | 1 250 | 189,90 | 1 500 | |
| 01.07.2026 11:09:04 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,20 | 750 | 189,90 | 1 000 | 190,00 | 1 500 | |
| 01.07.2026 11:05:06 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 188,80 | 1 000 | 189,20 | 1 250 | 189,90 | 1 500 | |
| 01.07.2026 11:05:04 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,20 | 750 | 189,90 | 1 000 | 190,00 | 1 500 | |
| 01.07.2026 11:04:50 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 188,90 | 1 000 | 189,20 | 1 250 | 189,90 | 1 500 | |
| 01.07.2026 11:04:48 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,20 | 750 | 189,90 | 1 000 | 190,00 | 1 500 | |
| 01.07.2026 11:02:45 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 188,80 | 1 000 | 189,20 | 1 250 | 189,90 | 1 500 | |
| 01.07.2026 11:02:37 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,20 | 750 | 189,90 | 1 000 | 190,00 | 1 500 | |
| 01.07.2026 11:02:37 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 188,80 | 1 000 | 189,20 | 1 250 | 189,90 | 1 500 | |
| 01.07.2026 11:02:31 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,20 | 750 | 189,90 | 1 000 | 190,00 | 1 500 | |
| 01.07.2026 11:02:31 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,10 | 1 000 | 189,20 | 1 250 | 189,90 | 1 500 | |
| 01.07.2026 11:02:07 | 3 565 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,10 | 1 000 | 189,20 | 1 250 | 189,90 | 1 500 | |
| 01.07.2026 11:02:04 | 3 565 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,20 | 750 | 189,90 | 1 000 | 190,00 | 1 500 | |
| 01.07.2026 11:02:03 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,20 | 750 | 189,90 | 1 000 | 190,00 | 1 500 | |
| 01.07.2026 10:58:10 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,00 | 1 000 | 189,20 | 1 250 | 189,90 | 1 500 | |
| 01.07.2026 10:58:05 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,20 | 750 | 189,90 | 1 000 | 190,00 | 1 500 | |
| 01.07.2026 10:58:05 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,10 | 1 000 | 189,20 | 1 250 | 189,90 | 1 500 | |
| 01.07.2026 10:56:01 | 3 565 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,10 | 1 000 | 189,20 | 1 250 | 189,90 | 1 500 | |
| 01.07.2026 10:51:23 | 3 565 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,10 | 1 000 | 189,90 | 1 250 | 190,00 | 1 750 | |
| 01.07.2026 10:46:19 | 3 565 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 250 | 188,70 | 500 | 189,10 | 1 000 | 190,00 | 1 500 | 190,70 | 1 750 | |
| 01.07.2026 10:44:11 | 3 565 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 500 | 188,70 | 750 | 189,10 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:44:07 | 3 565 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:44:07 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:43:59 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:43:55 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:27:22 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:27:19 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:21:07 | 3 065 | 185,10 | 2 565 | 186,00 | 1 250 | 186,10 | 500 | 186,20 | 250 | 186,30 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:17:21 | 4 090 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:17:19 | 4 090 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:17:19 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:17:17 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:17:15 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:17:15 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:16:57 | 4 090 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:16:55 | 4 090 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:16:55 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:16:51 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 188,90 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 | |
| 01.07.2026 10:16:49 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 190,00 | 1 250 | 190,70 | 1 500 | 190,80 | 1 750 | |
| 01.07.2026 10:16:49 | 3 590 | 185,00 | 2 815 | 185,10 | 2 315 | 186,00 | 1 000 | 186,10 | 250 | 186,20 | 187,70 | 500 | 188,70 | 750 | 189,00 | 1 250 | 190,00 | 1 750 | 190,70 | 2 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.